Stock Information

(unit : KRW,  Number of Shares)
Name of Stock BMT Current Price 9,280
Net Change ▼ 30 Previous Closing Price 9,310
Trading Volume 4,083 Transaction Price 37,664,500
Market Price 9,360
High Price 9,360 Low Price 9,160
52-week High 14,130 52-week Low 6,900
Upper Limit 12,100 Lower Limit 6,520
PER 20.58
Listed Shares 9,125,174 Par Value 500

Closing Price by Date

(unit : KRW)

Trading Volume by Date

(unit : Number of Shares)

Prices by Date

(unit : KRW,  Number of Shares)
Date Closing Price Net Change Market Price High Price Low Price Trading Volume Transaction Price
25/05/09 9,280

▼ 30

 9,360 9,360 9,160 4,083 37,664,500
25/05/08 9,310

▲ 60

 9,300 9,360 9,220 7,834 72,955,870
25/05/07 9,250

▲ 40

 9,150 9,290 9,150 7,768 71,500,150
25/05/02 9,210

▲ 100

 9,110 9,210 9,050 6,074 55,404,145
25/04/30 9,110

▼ 250

 9,410 9,410 9,090 15,377 141,181,785
25/04/29 9,360

▼ 60

 9,470 9,620 9,360 16,482 155,828,935
25/04/28 9,420

▲ 250

 9,200 9,570 9,200 31,864 301,679,935
25/04/25 9,170

▲ 160

 9,050 9,210 9,010 9,676 88,421,790
25/04/24 9,010

▼ 90

 9,150 9,150 8,980 6,477 58,449,250
25/04/23 9,100

▲ 50

 9,100 9,140 9,010 8,224 74,527,375
Provided by the KOSCOM.